合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C15825000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 2,592.01 | 2,972.20 | 2,996.20 | 0.00 | - | 1 | 0 | 34.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240524P15825000 | 2024-05-17 2:30PM EDT | 2024-05-24 | 0.58 | 0.05 | 0.45 | 0.00 | - | 21 | 33 | 48.02% |
NDXP240528P15825000 | 2024-05-06 9:36AM EDT | 2024-05-28 | 7.09 | 0.20 | 0.95 | 0.00 | - | - | 2 | 38.39% |
NDXP240531P15825000 | 2024-05-14 3:08PM EDT | 2024-05-31 | 3.72 | 1.10 | 1.90 | 0.00 | - | 2 | 2 | 35.76% |
NDX240621P15825000 | 2024-01-12 4:07PM EDT | 2024-06-21 | 354.00 | 156.10 | 159.60 | 0.00 | - | - | 1 | 48.43% |
NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 2024-06-28 | 141.80 | 15.60 | 17.60 | 0.00 | - | - | 1 | 26.58% |
NDX240719P15825000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 51.60 | 22.90 | 24.20 | 0.00 | - | 2 | 3 | 22.78% |
NDX241220P15825000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 200.30 | 195.50 | 198.60 | 0.00 | - | - | 10 | 20.34% |